S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 3.25 | 3.25 | 3.11 | 3.2 | 330.00 |
| 29 Sep, 2010 | 3.12 | 3.24 | 3.1 | 3.24 | 224.00 |
| 28 Sep, 2010 | 3.15 | 3.32 | 3.1 | 3.24 | 1122.00 |
| 27 Sep, 2010 | 3.19 | 3.3 | 3.19 | 3.3 | 119.00 |
| 24 Sep, 2010 | 3.16 | 3.39 | 3.16 | 3.39 | 58.00 |
| 23 Sep, 2010 | 3.39 | 3.39 | 3.15 | 3.3 | 492.00 |
| 22 Sep, 2010 | 3.39 | 3.4 | 3.37 | 3.4 | 261.00 |
| 21 Sep, 2010 | 3.39 | 3.45 | 3.23 | 3.23 | 142.00 |
| 20 Sep, 2010 | 3.17 | 3.35 | 3.11 | 3.35 | 1189.00 |
| 17 Sep, 2010 | 3.2 | 3.4 | 3.14 | 3.4 | 283.00 |
SATL
SATLW
SATS
SANA
SANG
SANM