S&W Seed Company (SANW)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.41 | 5.41 | 5.36 | 5.41 | 8300.00 |
| 29 May, 2025 | 5.63 | 6.0 | 5.41 | 5.41 | 11.1 Thousand |
| 28 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5900.00 |
| 27 May, 2025 | 5.85 | 5.85 | 5.35 | 5.38 | 4313.00 |
| 23 May, 2025 | 5.5 | 5.86 | 5.5 | 5.63 | 7535.00 |
| 22 May, 2025 | 5.06 | 5.99 | 4.96 | 5.7 | 14.73 Thousand |
| 21 May, 2025 | 5.01 | 5.07 | 5.0 | 5.0 | 1120.00 |
| 20 May, 2025 | 5.0 | 5.43 | 4.79 | 5.17 | 3400.00 |
| 19 May, 2025 | 5.19 | 5.31 | 5.15 | 5.15 | 3700.00 |
| 16 May, 2025 | 5.17 | 5.37 | 5.16 | 5.19 | 1930.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ