S&W Seed Company (SANW)
USD 4.86
(0.31%)
USD 4.86
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.19 | 5.19 | 4.52 | 4.6 | 4061.00 |
| 07 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1586.00 |
| 04 Apr, 2025 | 6.45 | 6.49 | 5.6 | 5.6 | 4562.00 |
| 03 Apr, 2025 | 7.3 | 7.3 | 6.99 | 6.99 | 5200.00 |
| 02 Apr, 2025 | 7.2 | 7.3 | 6.76 | 6.94 | 7719.00 |
| 01 Apr, 2025 | 7.21 | 7.24 | 7.12 | 7.19 | 3001.00 |
| 31 Mar, 2025 | 7.02 | 7.1 | 6.98 | 6.98 | 4400.00 |
| 28 Mar, 2025 | 6.75 | 7.45 | 6.75 | 6.85 | 3414.00 |
| 27 Mar, 2025 | 6.73 | 7.52 | 6.73 | 7.24 | 4550.00 |
| 26 Mar, 2025 | 7.42 | 8.0 | 7.22 | 7.8 | 5247.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ