S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.92 | 8.01 | 6.95 | 7.65 | 28.87 Thousand |
| 02 Jan, 2025 | 7.75 | 8.2 | 7.62 | 7.62 | 4935.00 |
| 31 Dec, 2024 | 9.0 | 9.0 | 7.61 | 7.99 | 12.71 Thousand |
| 30 Dec, 2024 | 9.22 | 9.22 | 7.47 | 8.43 | 36.9 Thousand |
| 27 Dec, 2024 | 7.81 | 10.0 | 7.5 | 9.22 | 113.68 Thousand |
| 26 Dec, 2024 | 6.0 | 7.79 | 5.68 | 7.07 | 31.51 Thousand |
| 24 Dec, 2024 | 5.72 | 5.78 | 5.47 | 5.72 | 7319.00 |
| 23 Dec, 2024 | 6.14 | 6.14 | 5.49 | 5.75 | 2432.00 |
| 20 Dec, 2024 | 6.09 | 6.44 | 5.48 | 6.29 | 26.81 Thousand |
| 19 Dec, 2024 | 6.57 | 6.57 | 5.7 | 5.94 | 9200.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ