S&W Seed Company (SANW)
USD 5.55
(0.91%)
USD 5.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.34 | 5.43 | 4.7 | 5.43 | 12.7 Thousand |
| 14 May, 2025 | 5.87 | 5.87 | 5.19 | 5.52 | 7800.00 |
| 13 May, 2025 | 5.13 | 5.72 | 5.05 | 5.72 | 3100.00 |
| 12 May, 2025 | 5.15 | 5.76 | 5.03 | 5.18 | 13.23 Thousand |
| 09 May, 2025 | 5.49 | 5.6 | 5.19 | 5.6 | 11.4 Thousand |
| 08 May, 2025 | 5.64 | 5.77 | 5.24 | 5.57 | 12 Thousand |
| 07 May, 2025 | 5.05 | 5.38 | 5.05 | 5.13 | 10.7 Thousand |
| 06 May, 2025 | 5.91 | 5.91 | 4.83 | 5.28 | 11.71 Thousand |
| 05 May, 2025 | 5.4 | 5.92 | 4.86 | 5.4 | 12.61 Thousand |
| 02 May, 2025 | 5.4 | 6.04 | 5.4 | 5.55 | 11.42 Thousand |
CGSI
REFEX
ARA
334890
HYL
UNIQ