S&W Seed Company (SANW)
USD 4.72
(3.74%)
USD 4.72
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.83 | 8.1 | 7.6 | 7.66 | 4441.00 |
| 24 Mar, 2025 | 8.13 | 8.22 | 7.37 | 8.07 | 10.22 Thousand |
| 21 Mar, 2025 | 7.7 | 8.13 | 7.4 | 8.13 | 7236.00 |
| 20 Mar, 2025 | 7.6 | 7.67 | 7.4 | 7.67 | 3900.00 |
| 19 Mar, 2025 | 7.05 | 8.26 | 7.04 | 7.63 | 13.02 Thousand |
| 18 Mar, 2025 | 7.2 | 7.49 | 6.62 | 7.3 | 6100.00 |
| 17 Mar, 2025 | 6.9 | 7.3 | 6.63 | 7.3 | 4123.00 |
| 14 Mar, 2025 | 7.49 | 7.6 | 6.84 | 7.11 | 18.1 Thousand |
| 13 Mar, 2025 | 7.9 | 7.95 | 6.92 | 7.6 | 6249.00 |
| 12 Mar, 2025 | 7.55 | 7.99 | 7.3 | 7.6 | 2800.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ