S&W Seed Company (SANW)
USD 4.72
(3.74%)
USD 4.72
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.15 | 7.9 | 7.15 | 7.54 | 2746.00 |
| 10 Mar, 2025 | 8.03 | 8.45 | 7.34 | 7.57 | 4900.00 |
| 07 Mar, 2025 | 7.74 | 8.41 | 7.74 | 8.4 | 4523.00 |
| 06 Mar, 2025 | 7.6 | 8.1 | 7.51 | 7.6 | 3149.00 |
| 05 Mar, 2025 | 7.84 | 8.77 | 7.63 | 7.63 | 11.05 Thousand |
| 04 Mar, 2025 | 7.98 | 7.98 | 7.5 | 7.75 | 3532.00 |
| 03 Mar, 2025 | 7.99 | 8.41 | 7.62 | 8.04 | 5900.00 |
| 28 Feb, 2025 | 8.21 | 8.49 | 7.83 | 8.15 | 4643.00 |
| 27 Feb, 2025 | 8.24 | 8.27 | 8.05 | 8.05 | 1400.00 |
| 26 Feb, 2025 | 7.76 | 8.86 | 7.76 | 8.0 | 7800.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ