S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 3.21 | 3.24 | 3.15 | 3.22 | 373.00 |
| 05 Nov, 2010 | 3.24 | 3.25 | 3.13 | 3.19 | 224.00 |
| 04 Nov, 2010 | 3.13 | 3.39 | 3.05 | 3.1 | 397.00 |
| 03 Nov, 2010 | 3.35 | 3.35 | 2.91 | 3.12 | 496.00 |
| 02 Nov, 2010 | 3.05 | 3.15 | 3.05 | 3.13 | 145.00 |
| 01 Nov, 2010 | 3.22 | 3.22 | 3.0 | 3.15 | 328.00 |
| 29 Oct, 2010 | 3.1 | 3.25 | 3.1 | 3.25 | 533.00 |
| 28 Oct, 2010 | 2.8 | 3.1 | 2.8 | 3.1 | 1209.00 |
| 27 Oct, 2010 | 2.8 | 2.94 | 2.78 | 2.82 | 619.00 |
| 26 Oct, 2010 | 2.9 | 2.95 | 2.75 | 2.95 | 1965.00 |
SATL
SATLW
SATS
SANA
SANG
SANM