S&W Seed Company (SANW)
USD 0.39
(21.78%)
USD 0.39
(21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 3.39 | 3.4 | 3.37 | 3.4 | 261.00 |
| 21 Sep, 2010 | 3.39 | 3.45 | 3.23 | 3.23 | 142.00 |
| 20 Sep, 2010 | 3.17 | 3.35 | 3.11 | 3.35 | 1189.00 |
| 17 Sep, 2010 | 3.2 | 3.4 | 3.14 | 3.4 | 283.00 |
| 16 Sep, 2010 | 3.44 | 3.44 | 3.18 | 3.43 | 142.00 |
| 15 Sep, 2010 | 3.3 | 3.45 | 3.08 | 3.39 | 993.00 |
| 14 Sep, 2010 | 3.51 | 3.51 | 3.4 | 3.41 | 253.00 |
| 13 Sep, 2010 | 3.26 | 3.5 | 3.26 | 3.45 | 900.00 |
| 10 Sep, 2010 | 3.26 | 3.45 | 3.26 | 3.45 | 358.00 |
| 09 Sep, 2010 | 3.47 | 3.5 | 3.25 | 3.43 | 184.00 |
SATL
SATLW
SATS
SANA
SANG
SANM