S&W Seed Company (SANW)
USD 0.39
(14.62%)
USD 0.39
(14.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 3.59 | 3.59 | 3.18 | 3.5 | 295.00 |
| 02 Sep, 2010 | 3.55 | 4.0 | 3.45 | 3.55 | 210.00 |
| 01 Sep, 2010 | 3.29 | 3.5 | 3.16 | 3.5 | 1495.00 |
| 31 Aug, 2010 | 3.5 | 3.5 | 3.25 | 3.5 | 797.00 |
| 30 Aug, 2010 | 3.4 | 3.5 | 3.4 | 3.5 | 188.00 |
| 27 Aug, 2010 | 3.39 | 3.4 | 3.39 | 3.4 | 105.00 |
| 26 Aug, 2010 | 3.25 | 3.39 | 3.1 | 3.39 | 789.00 |
| 25 Aug, 2010 | 3.39 | 3.39 | 3.05 | 3.39 | 1163.00 |
| 24 Aug, 2010 | 3.31 | 3.39 | 3.25 | 3.39 | 353.00 |
| 23 Aug, 2010 | 3.45 | 3.6 | 3.4 | 3.4 | 797.00 |
SATL
SATLW
SATS
SANA
SANG
SANM