USD 0.39
(14.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2010 | 3.2 | 3.2 | 3.0 | 3.0 | 647.00 |
04 Aug, 2010 | 3.1 | 3.25 | 3.0 | 3.2 | 705.00 |
03 Aug, 2010 | 3.3 | 3.3 | 3.2 | 3.2 | 541.00 |
02 Aug, 2010 | 3.4 | 3.4 | 3.3 | 3.3 | 3698.00 |
30 Jul, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 26.00 |
29 Jul, 2010 | 3.45 | 3.45 | 3.45 | 3.45 | 21.00 |
28 Jul, 2010 | 3.5 | 3.5 | 3.3 | 3.4 | 230.00 |
27 Jul, 2010 | 3.36 | 3.5 | 3.25 | 3.5 | 514.00 |
26 Jul, 2010 | 3.59 | 3.59 | 3.4 | 3.5 | 313.00 |
23 Jul, 2010 | 3.4 | 3.6 | 3.3 | 3.6 | 490.00 |
SATL
SATLW
SATS
SANA
SANG
SANM