S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2010 | 3.05 | 3.15 | 3.0 | 3.04 | 908.00 |
| 21 Dec, 2010 | 3.01 | 3.05 | 3.0 | 3.05 | 526.00 |
| 20 Dec, 2010 | 3.09 | 3.11 | 3.09 | 3.1 | 651.00 |
| 17 Dec, 2010 | 2.95 | 2.95 | 2.95 | 2.95 | 1111.00 |
| 16 Dec, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 53.00 |
| 14 Dec, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1779.00 |
| 13 Dec, 2010 | 3.0 | 3.0 | 2.95 | 3.0 | 1605.00 |
| 10 Dec, 2010 | 3.0 | 3.0 | 2.96 | 2.99 | 632.00 |
| 09 Dec, 2010 | 3.03 | 3.05 | 3.0 | 3.0 | 663.00 |
| 08 Dec, 2010 | 2.92 | 3.04 | 2.9 | 3.04 | 184.00 |
SATL
SATLW
SATS
SANA
SANG
SANM