S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2011 | 4.59 | 4.8 | 4.49 | 4.53 | 5223.00 |
| 20 Jan, 2011 | 4.25 | 4.65 | 4.25 | 4.55 | 5718.00 |
| 19 Jan, 2011 | 3.84 | 4.4 | 3.84 | 4.25 | 5172.00 |
| 18 Jan, 2011 | 3.65 | 3.8 | 3.62 | 3.8 | 4370.00 |
| 14 Jan, 2011 | 3.55 | 3.65 | 3.45 | 3.52 | 902.00 |
| 13 Jan, 2011 | 3.5 | 3.7 | 3.5 | 3.7 | 634.00 |
| 12 Jan, 2011 | 3.49 | 3.6 | 3.41 | 3.6 | 662.00 |
| 11 Jan, 2011 | 3.43 | 3.55 | 3.37 | 3.41 | 930.00 |
| 10 Jan, 2011 | 3.4 | 3.55 | 3.37 | 3.5 | 1448.00 |
| 07 Jan, 2011 | 3.23 | 3.28 | 3.18 | 3.28 | 574.00 |
SATL
SATLW
SATS
SANA
SANG
SANM