S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2011 | 3.35 | 3.37 | 3.3 | 3.3 | 256.00 |
| 05 Jan, 2011 | 3.35 | 3.35 | 3.3 | 3.33 | 547.00 |
| 04 Jan, 2011 | 3.23 | 3.35 | 3.23 | 3.25 | 918.00 |
| 03 Jan, 2011 | 3.37 | 3.39 | 3.29 | 3.3 | 253.00 |
| 31 Dec, 2010 | 3.34 | 3.4 | 3.2 | 3.3 | 789.00 |
| 30 Dec, 2010 | 3.05 | 3.25 | 3.05 | 3.25 | 793.00 |
| 29 Dec, 2010 | 3.05 | 3.14 | 3.02 | 3.1 | 695.00 |
| 28 Dec, 2010 | 2.9 | 3.13 | 2.9 | 3.1 | 546.00 |
| 27 Dec, 2010 | 3.1 | 3.15 | 3.08 | 3.12 | 540.00 |
| 23 Dec, 2010 | 3.05 | 3.12 | 3.05 | 3.1 | 314.00 |
SATL
SATLW
SATS
SANA
SANG
SANM