S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.1 | 8.1 | 7.6 | 7.71 | 959.00 |
| 07 May, 2024 | 7.7 | 8.17 | 7.7 | 8.07 | 1795.00 |
| 06 May, 2024 | 8.17 | 8.17 | 7.79 | 7.79 | 3674.00 |
| 03 May, 2024 | 7.98 | 8.16 | 7.79 | 7.79 | 1029.00 |
| 02 May, 2024 | 7.98 | 8.32 | 7.89 | 7.9 | 1201.00 |
| 01 May, 2024 | 7.89 | 7.98 | 7.89 | 7.92 | 837.00 |
| 30 Apr, 2024 | 7.98 | 8.17 | 7.89 | 7.89 | 985.00 |
| 29 Apr, 2024 | 7.98 | 7.98 | 7.89 | 7.89 | 805.00 |
| 26 Apr, 2024 | 8.15 | 8.32 | 7.98 | 7.98 | 645.00 |
| 25 Apr, 2024 | 7.82 | 8.32 | 7.82 | 7.97 | 796.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ