S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.7 | 5.7 | 5.32 | 5.59 | 2568.00 |
| 05 Jun, 2024 | 6.15 | 6.27 | 5.43 | 5.56 | 6268.00 |
| 04 Jun, 2024 | 6.25 | 6.25 | 5.76 | 6.11 | 1432.00 |
| 03 Jun, 2024 | 6.08 | 6.24 | 5.89 | 5.99 | 968.00 |
| 31 May, 2024 | 6.0 | 6.38 | 5.74 | 6.0 | 5147.00 |
| 30 May, 2024 | 6.81 | 6.96 | 5.96 | 5.99 | 9744.00 |
| 29 May, 2024 | 6.18 | 7.47 | 5.89 | 6.82 | 9692.00 |
| 28 May, 2024 | 6.48 | 7.32 | 5.89 | 6.18 | 10.55 Thousand |
| 24 May, 2024 | 6.1 | 6.46 | 6.08 | 6.25 | 1338.00 |
| 23 May, 2024 | 6.46 | 7.07 | 5.89 | 5.91 | 2916.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ