S&W Seed Company (SANW)

USD 6.32

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.54 12.59 9.69 11.95 30.24 Thousand
15 Feb, 2024 10.22 10.45 9.26 9.3 9689.00
14 Feb, 2024 10.26 11.13 9.62 10.45 21.57 Thousand
13 Feb, 2024 11.78 11.97 11.02 11.13 959.00
12 Feb, 2024 10.81 11.99 10.47 11.54 5166.00
09 Feb, 2024 10.45 10.82 10.45 10.64 602.00
08 Feb, 2024 10.45 10.53 10.07 10.45 1029.00
07 Feb, 2024 10.45 10.64 10.45 10.45 1711.00
06 Feb, 2024 10.03 10.64 9.31 10.47 3742.00
05 Feb, 2024 10.07 10.41 9.15 9.55 6819.00