S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.93 | 7.41 | 6.3 | 6.46 | 3844.00 |
| 21 May, 2024 | 7.22 | 7.22 | 6.91 | 6.94 | 6847.00 |
| 20 May, 2024 | 7.23 | 7.76 | 7.03 | 7.12 | 3392.00 |
| 17 May, 2024 | 7.22 | 7.79 | 7.03 | 7.22 | 2143.00 |
| 16 May, 2024 | 7.77 | 7.79 | 7.12 | 7.12 | 1997.00 |
| 15 May, 2024 | 7.32 | 7.79 | 7.03 | 7.32 | 2411.00 |
| 14 May, 2024 | 7.41 | 9.26 | 6.78 | 6.84 | 19.31 Thousand |
| 13 May, 2024 | 7.92 | 8.17 | 7.41 | 7.41 | 2379.00 |
| 10 May, 2024 | 7.79 | 7.98 | 7.41 | 7.72 | 1726.00 |
| 09 May, 2024 | 8.06 | 8.17 | 7.6 | 7.64 | 1563.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ