S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9.22 | 9.22 | 7.47 | 8.43 | 36.89 Thousand |
| 27 Dec, 2024 | 7.81 | 10.0 | 7.5 | 9.22 | 113.68 Thousand |
| 26 Dec, 2024 | 6.0 | 7.79 | 5.68 | 7.07 | 31.51 Thousand |
| 24 Dec, 2024 | 5.72 | 5.78 | 5.47 | 5.72 | 7319.00 |
| 23 Dec, 2024 | 6.14 | 6.14 | 5.49 | 5.75 | 2432.00 |
| 20 Dec, 2024 | 6.09 | 6.44 | 5.48 | 6.29 | 26.81 Thousand |
| 19 Dec, 2024 | 6.57 | 6.57 | 5.7 | 5.94 | 9184.00 |
| 18 Dec, 2024 | 6.35 | 6.49 | 5.94 | 6.32 | 18.1 Thousand |
| 17 Dec, 2024 | 5.7 | 6.82 | 5.25 | 6.56 | 62.17 Thousand |
| 16 Dec, 2024 | 5.11 | 6.35 | 4.97 | 5.88 | 29.75 Thousand |
SATL
SATLW
SATS
SANA
SANG
SANM