S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.35 | 7.51 | 5.78 | 7.05 | 95.49 Thousand |
| 27 Nov, 2024 | 10.0 | 11.6 | 6.78 | 7.54 | 289.88 Thousand |
| 26 Nov, 2024 | 8.85 | 10.68 | 7.98 | 9.54 | 261.44 Thousand |
| 25 Nov, 2024 | 7.49 | 10.65 | 6.88 | 7.5 | 232.64 Thousand |
| 22 Nov, 2024 | 5.25 | 7.27 | 5.25 | 6.57 | 163.3 Thousand |
| 21 Nov, 2024 | 4.86 | 5.29 | 4.03 | 5.2 | 122.73 Thousand |
| 20 Nov, 2024 | 3.15 | 4.98 | 3.15 | 4.62 | 167.82 Thousand |
| 19 Nov, 2024 | 2.43 | 3.4 | 2.3 | 3.05 | 110.5 Thousand |
| 18 Nov, 2024 | 2.35 | 2.52 | 2.24 | 2.27 | 20.58 Thousand |
| 15 Nov, 2024 | 2.22 | 2.35 | 2.22 | 2.35 | 6055.00 |
SATL
SATLW
SATS
SANA
SANG
SANM