S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.36 | 9.02 | 8.17 | 8.23 | 1397.00 |
| 09 Apr, 2024 | 8.38 | 8.6 | 7.96 | 8.27 | 1489.00 |
| 08 Apr, 2024 | 9.12 | 9.12 | 8.09 | 8.37 | 6134.00 |
| 05 Apr, 2024 | 8.93 | 9.12 | 8.65 | 9.09 | 1874.00 |
| 04 Apr, 2024 | 9.16 | 9.25 | 8.78 | 9.12 | 2101.00 |
| 03 Apr, 2024 | 9.12 | 9.16 | 8.84 | 9.01 | 2011.00 |
| 02 Apr, 2024 | 9.23 | 9.49 | 8.59 | 9.0 | 3475.00 |
| 01 Apr, 2024 | 9.5 | 9.5 | 8.84 | 8.97 | 5032.00 |
| 28 Mar, 2024 | 9.12 | 9.31 | 8.93 | 9.19 | 3579.00 |
| 27 Mar, 2024 | 9.12 | 9.12 | 8.64 | 8.74 | 4490.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ