S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.74 | 8.85 | 8.28 | 8.55 | 4984.00 |
| 11 Mar, 2024 | 8.65 | 8.84 | 8.08 | 8.57 | 8879.00 |
| 08 Mar, 2024 | 9.12 | 9.31 | 8.01 | 8.61 | 7032.00 |
| 07 Mar, 2024 | 9.23 | 9.42 | 8.55 | 9.12 | 3923.00 |
| 06 Mar, 2024 | 9.5 | 9.5 | 7.74 | 9.12 | 11.9 Thousand |
| 05 Mar, 2024 | 10.05 | 10.05 | 8.55 | 8.84 | 12.85 Thousand |
| 04 Mar, 2024 | 9.93 | 10.07 | 9.37 | 9.67 | 5653.00 |
| 01 Mar, 2024 | 9.98 | 10.07 | 9.5 | 9.9 | 2484.00 |
| 29 Feb, 2024 | 9.88 | 10.07 | 9.31 | 9.5 | 3802.00 |
| 28 Feb, 2024 | 10.07 | 10.45 | 9.12 | 9.69 | 36.9 Thousand |
CGSI
REFEX
ARA
334890
HYL
UNIQ