S&W Seed Company (SANW)

USD 4.78

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.07 10.45 9.12 9.69 36.9 Thousand
27 Feb, 2024 11.13 11.59 9.5 9.96 18.62 Thousand
26 Feb, 2024 13.35 13.57 10.45 10.97 14.8 Thousand
23 Feb, 2024 13.47 13.68 11.91 13.28 11.57 Thousand
22 Feb, 2024 12.24 12.6 11.46 12.6 5577.00
21 Feb, 2024 13.11 13.68 10.83 11.67 7734.00
20 Feb, 2024 12.35 14.25 12.07 13.11 14.12 Thousand
16 Feb, 2024 12.54 12.59 9.69 11.95 30.24 Thousand
15 Feb, 2024 10.22 10.45 9.26 9.3 9689.00
14 Feb, 2024 10.26 11.13 9.62 10.45 21.57 Thousand