S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.04 | 5.32 | 4.75 | 4.94 | 5837.00 |
| 20 Jun, 2024 | 4.82 | 4.91 | 4.66 | 4.69 | 1479.00 |
| 18 Jun, 2024 | 5.12 | 5.32 | 4.56 | 4.66 | 4502.00 |
| 17 Jun, 2024 | 4.97 | 5.32 | 4.77 | 5.04 | 3639.00 |
| 14 Jun, 2024 | 5.09 | 5.31 | 4.96 | 4.97 | 1595.00 |
| 13 Jun, 2024 | 5.13 | 5.32 | 5.04 | 5.13 | 1728.00 |
| 12 Jun, 2024 | 5.49 | 5.51 | 5.04 | 5.21 | 3040.00 |
| 11 Jun, 2024 | 5.34 | 5.51 | 5.04 | 5.31 | 2095.00 |
| 10 Jun, 2024 | 5.27 | 5.7 | 4.94 | 5.23 | 4033.00 |
| 07 Jun, 2024 | 5.65 | 5.65 | 5.16 | 5.19 | 7786.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ