S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.21 | 8.49 | 7.83 | 8.15 | 4643.00 |
| 27 Feb, 2025 | 8.24 | 8.27 | 8.05 | 8.05 | 1392.00 |
| 26 Feb, 2025 | 7.76 | 8.86 | 7.76 | 8.0 | 7798.00 |
| 25 Feb, 2025 | 7.75 | 7.9 | 6.81 | 7.31 | 8737.00 |
| 24 Feb, 2025 | 7.48 | 7.98 | 7.41 | 7.85 | 7996.00 |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.41 | 7.5 | 5903.00 |
| 20 Feb, 2025 | 7.87 | 8.1 | 7.43 | 7.75 | 7669.00 |
| 19 Feb, 2025 | 7.79 | 8.0 | 7.1 | 7.87 | 10.35 Thousand |
| 18 Feb, 2025 | 8.92 | 8.92 | 8.03 | 8.12 | 3310.00 |
| 14 Feb, 2025 | 9.23 | 9.23 | 8.18 | 8.21 | 9795.00 |
SATL
SATLW
SATS
SANA
SANG
SANM