S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.92 | 6.99 | 6.4 | 6.46 | 2789.00 |
| 02 Aug, 2024 | 7.73 | 7.79 | 6.27 | 7.21 | 7047.00 |
| 01 Aug, 2024 | 8.03 | 8.03 | 7.5 | 7.75 | 1629.00 |
| 31 Jul, 2024 | 7.6 | 8.05 | 7.03 | 7.68 | 4915.00 |
| 30 Jul, 2024 | 7.22 | 7.66 | 7.22 | 7.66 | 4706.00 |
| 29 Jul, 2024 | 7.79 | 7.79 | 7.22 | 7.68 | 1500.00 |
| 26 Jul, 2024 | 7.6 | 7.68 | 7.24 | 7.6 | 5379.00 |
| 25 Jul, 2024 | 7.6 | 8.36 | 7.41 | 7.6 | 5664.00 |
| 24 Jul, 2024 | 8.18 | 8.18 | 6.65 | 7.6 | 4877.00 |
| 23 Jul, 2024 | 6.2 | 7.79 | 6.2 | 7.66 | 17.53 Thousand |
CGSI
REFEX
ARA
334890
HYL
UNIQ