S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.98 | 8.17 | 7.89 | 7.89 | 985.00 |
| 29 Apr, 2024 | 7.98 | 7.98 | 7.89 | 7.89 | 805.00 |
| 26 Apr, 2024 | 8.15 | 8.32 | 7.98 | 7.98 | 645.00 |
| 25 Apr, 2024 | 7.82 | 8.32 | 7.82 | 7.97 | 796.00 |
| 24 Apr, 2024 | 8.21 | 8.32 | 7.84 | 8.2 | 790.00 |
| 23 Apr, 2024 | 8.02 | 8.15 | 7.8 | 8.15 | 602.00 |
| 22 Apr, 2024 | 8.13 | 8.32 | 7.89 | 8.15 | 2458.00 |
| 19 Apr, 2024 | 7.6 | 8.32 | 7.6 | 8.0 | 1939.00 |
| 18 Apr, 2024 | 7.79 | 8.27 | 7.55 | 7.95 | 1597.00 |
| 17 Apr, 2024 | 7.98 | 8.32 | 7.51 | 7.7 | 2943.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ