S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.42 | 5.5 | 5.25 | 5.31 | 31.58 Thousand |
| 06 Dec, 2024 | 5.75 | 5.92 | 5.26 | 5.39 | 28.37 Thousand |
| 05 Dec, 2024 | 6.17 | 6.54 | 5.76 | 5.84 | 19.74 Thousand |
| 04 Dec, 2024 | 6.81 | 6.81 | 6.0 | 6.17 | 64.17 Thousand |
| 03 Dec, 2024 | 7.02 | 7.4 | 6.27 | 6.64 | 59.34 Thousand |
| 02 Dec, 2024 | 6.65 | 7.47 | 6.32 | 6.63 | 82.81 Thousand |
| 29 Nov, 2024 | 7.35 | 7.51 | 5.78 | 7.05 | 95.49 Thousand |
| 27 Nov, 2024 | 10.0 | 11.6 | 6.78 | 7.54 | 289.88 Thousand |
| 26 Nov, 2024 | 8.85 | 10.68 | 7.98 | 9.54 | 261.44 Thousand |
| 25 Nov, 2024 | 7.49 | 10.65 | 6.88 | 7.5 | 232.64 Thousand |
SATL
SATLW
SATS
SANA
SANG
SANM