S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.41 | 9.26 | 6.78 | 6.84 | 19.31 Thousand |
| 13 May, 2024 | 7.92 | 8.17 | 7.41 | 7.41 | 2379.00 |
| 10 May, 2024 | 7.79 | 7.98 | 7.41 | 7.72 | 1726.00 |
| 09 May, 2024 | 8.06 | 8.17 | 7.6 | 7.64 | 1563.00 |
| 08 May, 2024 | 8.1 | 8.1 | 7.6 | 7.71 | 959.00 |
| 07 May, 2024 | 7.7 | 8.17 | 7.7 | 8.07 | 1795.00 |
| 06 May, 2024 | 8.17 | 8.17 | 7.79 | 7.79 | 3674.00 |
| 03 May, 2024 | 7.98 | 8.16 | 7.79 | 7.79 | 1029.00 |
| 02 May, 2024 | 7.98 | 8.32 | 7.89 | 7.9 | 1201.00 |
| 01 May, 2024 | 7.89 | 7.98 | 7.89 | 7.92 | 837.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ