S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.75 | 7.45 | 6.75 | 6.85 | 3414.00 |
| 27 Mar, 2025 | 6.73 | 7.52 | 6.73 | 7.24 | 4550.00 |
| 26 Mar, 2025 | 7.42 | 8.0 | 7.22 | 7.8 | 5247.00 |
| 25 Mar, 2025 | 7.83 | 8.1 | 7.6 | 7.66 | 4441.00 |
| 24 Mar, 2025 | 8.13 | 8.22 | 7.37 | 8.07 | 10.22 Thousand |
| 21 Mar, 2025 | 7.7 | 8.13 | 7.4 | 8.13 | 7236.00 |
| 20 Mar, 2025 | 7.6 | 7.67 | 7.4 | 7.67 | 3851.00 |
| 19 Mar, 2025 | 7.05 | 8.26 | 7.04 | 7.63 | 13.02 Thousand |
| 18 Mar, 2025 | 7.2 | 7.49 | 6.62 | 7.3 | 6067.00 |
| 17 Mar, 2025 | 6.9 | 7.3 | 6.63 | 7.3 | 4123.00 |
SATL
SATLW
SATS
SANA
SANG
SANM