S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.17 | 5.43 | 5.1 | 5.13 | 5464.00 |
| 10 Apr, 2025 | 4.81 | 5.6 | 4.81 | 5.2 | 9382.00 |
| 09 Apr, 2025 | 4.6 | 4.86 | 4.53 | 4.81 | 5274.00 |
| 08 Apr, 2025 | 5.19 | 5.19 | 4.6 | 4.86 | 5177.00 |
| 07 Apr, 2025 | 4.93 | 5.23 | 4.05 | 4.95 | 14.65 Thousand |
| 04 Apr, 2025 | 6.45 | 6.49 | 5.6 | 5.6 | 4644.00 |
| 03 Apr, 2025 | 7.3 | 7.3 | 6.99 | 6.99 | 5152.00 |
| 02 Apr, 2025 | 7.2 | 7.3 | 6.76 | 6.94 | 7719.00 |
| 01 Apr, 2025 | 7.21 | 7.24 | 7.12 | 7.19 | 3001.00 |
| 31 Mar, 2025 | 7.02 | 7.1 | 6.98 | 6.98 | 4373.00 |
SATL
SATLW
SATS
SANA
SANG
SANM