S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.18 | 7.47 | 5.89 | 6.82 | 9692.00 |
| 28 May, 2024 | 6.48 | 7.32 | 5.89 | 6.18 | 10.55 Thousand |
| 24 May, 2024 | 6.1 | 6.46 | 6.08 | 6.25 | 1338.00 |
| 23 May, 2024 | 6.46 | 7.07 | 5.89 | 5.91 | 2916.00 |
| 22 May, 2024 | 6.93 | 7.41 | 6.3 | 6.46 | 3844.00 |
| 21 May, 2024 | 7.22 | 7.22 | 6.91 | 6.94 | 6847.00 |
| 20 May, 2024 | 7.23 | 7.76 | 7.03 | 7.12 | 3392.00 |
| 17 May, 2024 | 7.22 | 7.79 | 7.03 | 7.22 | 2143.00 |
| 16 May, 2024 | 7.77 | 7.79 | 7.12 | 7.12 | 1997.00 |
| 15 May, 2024 | 7.32 | 7.79 | 7.03 | 7.32 | 2411.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ