S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.13 | 5.34 | 4.41 | 4.97 | 3007.00 |
| 30 Aug, 2024 | 5.31 | 5.51 | 5.13 | 5.25 | 1795.00 |
| 29 Aug, 2024 | 5.51 | 5.67 | 5.43 | 5.47 | 838.00 |
| 28 Aug, 2024 | 5.61 | 5.85 | 5.52 | 5.58 | 2358.00 |
| 27 Aug, 2024 | 5.89 | 6.08 | 5.61 | 5.66 | 3474.00 |
| 26 Aug, 2024 | 6.08 | 6.65 | 5.92 | 5.98 | 1064.00 |
| 23 Aug, 2024 | 6.0 | 6.84 | 5.89 | 5.95 | 2785.00 |
| 22 Aug, 2024 | 5.7 | 6.18 | 5.51 | 5.83 | 11.73 Thousand |
| 21 Aug, 2024 | 5.52 | 5.7 | 5.51 | 5.6 | 1888.00 |
| 20 Aug, 2024 | 5.61 | 5.7 | 5.32 | 5.53 | 958.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ