S&W Seed Company (SANW)
USD 0.39
(-0.03%)
USD 0.39
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.82 | 8.03 | 7.02 | 7.8 | 18.28 Thousand |
| 07 Jan, 2025 | 8.0 | 8.38 | 7.7 | 7.7 | 15.74 Thousand |
| 06 Jan, 2025 | 8.5 | 8.5 | 7.42 | 7.77 | 39.49 Thousand |
| 03 Jan, 2025 | 7.92 | 8.01 | 6.95 | 7.65 | 28.88 Thousand |
| 02 Jan, 2025 | 7.75 | 8.2 | 7.62 | 7.62 | 4935.00 |
| 31 Dec, 2024 | 9.0 | 9.0 | 7.61 | 7.99 | 12.64 Thousand |
| 30 Dec, 2024 | 9.22 | 9.22 | 7.47 | 8.43 | 36.89 Thousand |
| 27 Dec, 2024 | 7.81 | 10.0 | 7.5 | 9.22 | 113.68 Thousand |
| 26 Dec, 2024 | 6.0 | 7.79 | 5.68 | 7.07 | 31.51 Thousand |
| 24 Dec, 2024 | 5.72 | 5.78 | 5.47 | 5.72 | 7319.00 |
SATL
SATLW
SATS
SANA
SANG
SANM