S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.49 | 5.51 | 5.04 | 5.21 | 3040.00 |
| 11 Jun, 2024 | 5.34 | 5.51 | 5.04 | 5.31 | 2095.00 |
| 10 Jun, 2024 | 5.27 | 5.7 | 4.94 | 5.23 | 4033.00 |
| 07 Jun, 2024 | 5.65 | 5.65 | 5.16 | 5.19 | 7786.00 |
| 06 Jun, 2024 | 5.7 | 5.7 | 5.32 | 5.59 | 2568.00 |
| 05 Jun, 2024 | 6.15 | 6.27 | 5.43 | 5.56 | 6268.00 |
| 04 Jun, 2024 | 6.25 | 6.25 | 5.76 | 6.11 | 1432.00 |
| 03 Jun, 2024 | 6.08 | 6.24 | 5.89 | 5.99 | 968.00 |
| 31 May, 2024 | 6.0 | 6.38 | 5.74 | 6.0 | 5147.00 |
| 30 May, 2024 | 6.81 | 6.96 | 5.96 | 5.99 | 9744.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ