S&W Seed Company (SANW)
USD 6.32
(-3.07%)
USD 6.32
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.87 | 6.86 | 5.61 | 6.86 | 15.67 Thousand |
| 26 Jun, 2024 | 5.09 | 6.16 | 4.94 | 5.59 | 8858.00 |
| 25 Jun, 2024 | 5.23 | 5.32 | 4.77 | 4.93 | 7262.00 |
| 24 Jun, 2024 | 5.32 | 5.32 | 5.05 | 5.23 | 6311.00 |
| 21 Jun, 2024 | 5.04 | 5.32 | 4.75 | 4.94 | 5837.00 |
| 20 Jun, 2024 | 4.82 | 4.91 | 4.66 | 4.69 | 1479.00 |
| 18 Jun, 2024 | 5.12 | 5.32 | 4.56 | 4.66 | 4502.00 |
| 17 Jun, 2024 | 4.97 | 5.32 | 4.77 | 5.04 | 3639.00 |
| 14 Jun, 2024 | 5.09 | 5.31 | 4.96 | 4.97 | 1595.00 |
| 13 Jun, 2024 | 5.13 | 5.32 | 5.04 | 5.13 | 1728.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ