S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.52 | 4.18 | 3.52 | 4.08 | 10.79 Thousand |
| 30 Sep, 2024 | 4.51 | 4.6 | 3.31 | 3.52 | 14.96 Thousand |
| 27 Sep, 2024 | 4.56 | 4.93 | 4.44 | 4.56 | 4943.00 |
| 26 Sep, 2024 | 4.56 | 4.62 | 4.37 | 4.59 | 4030.00 |
| 25 Sep, 2024 | 4.59 | 4.71 | 4.58 | 4.69 | 811.00 |
| 24 Sep, 2024 | 4.69 | 4.71 | 4.58 | 4.6 | 1703.00 |
| 23 Sep, 2024 | 4.66 | 4.79 | 4.56 | 4.56 | 2523.00 |
| 20 Sep, 2024 | 5.05 | 5.32 | 4.75 | 4.91 | 2973.00 |
| 19 Sep, 2024 | 5.32 | 5.32 | 4.94 | 5.21 | 3032.00 |
| 18 Sep, 2024 | 4.85 | 5.66 | 4.85 | 4.94 | 6498.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ