S&W Seed Company (SANW)
USD 0.07
(-2.96%)
USD 0.07
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.85 | 5.85 | 5.35 | 5.38 | 4313.00 |
| 23 May, 2025 | 5.5 | 5.86 | 5.5 | 5.63 | 7535.00 |
| 22 May, 2025 | 5.06 | 5.99 | 4.96 | 5.7 | 14.73 Thousand |
| 21 May, 2025 | 5.01 | 5.07 | 5.0 | 5.0 | 1120.00 |
| 20 May, 2025 | 5.0 | 5.43 | 4.79 | 5.17 | 3396.00 |
| 19 May, 2025 | 5.19 | 5.31 | 5.15 | 5.15 | 3682.00 |
| 16 May, 2025 | 5.17 | 5.37 | 5.16 | 5.19 | 1930.00 |
| 15 May, 2025 | 5.34 | 5.43 | 4.7 | 5.43 | 12.69 Thousand |
| 14 May, 2025 | 5.87 | 5.87 | 5.19 | 5.52 | 7777.00 |
| 13 May, 2025 | 5.13 | 5.72 | 5.05 | 5.72 | 3076.00 |
SATL
SATLW
SATS
SANA
SANG
SANM