S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.78 | 4.15 | 3.52 | 3.59 | 4384.00 |
| 14 Oct, 2024 | 4.03 | 4.37 | 3.78 | 3.78 | 5590.00 |
| 11 Oct, 2024 | 4.07 | 4.37 | 4.01 | 4.03 | 4197.00 |
| 10 Oct, 2024 | 3.99 | 4.37 | 3.99 | 4.07 | 4242.00 |
| 09 Oct, 2024 | 4.1 | 4.29 | 3.99 | 4.01 | 1627.00 |
| 08 Oct, 2024 | 4.18 | 4.39 | 3.99 | 4.1 | 2949.00 |
| 07 Oct, 2024 | 4.31 | 4.88 | 3.99 | 4.18 | 5526.00 |
| 04 Oct, 2024 | 4.03 | 4.37 | 3.99 | 4.31 | 2073.00 |
| 03 Oct, 2024 | 4.18 | 4.37 | 4.18 | 4.22 | 1858.00 |
| 02 Oct, 2024 | 4.27 | 4.37 | 3.84 | 4.21 | 4433.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ