S&W Seed Company (SANW)
USD 4.78
(1.17%)
USD 4.78
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.41 | 5.41 | 5.13 | 5.24 | 2586.00 |
| 05 Jul, 2024 | 5.55 | 5.61 | 5.13 | 5.41 | 3753.00 |
| 03 Jul, 2024 | 6.23 | 6.65 | 5.7 | 5.78 | 2626.00 |
| 02 Jul, 2024 | 6.29 | 6.4 | 5.72 | 5.89 | 6995.00 |
| 01 Jul, 2024 | 6.93 | 7.03 | 6.29 | 6.74 | 7075.00 |
| 28 Jun, 2024 | 7.0 | 7.5 | 6.84 | 6.84 | 8707.00 |
| 27 Jun, 2024 | 5.87 | 6.86 | 5.61 | 6.86 | 15.67 Thousand |
| 26 Jun, 2024 | 5.09 | 6.16 | 4.94 | 5.59 | 8858.00 |
| 25 Jun, 2024 | 5.23 | 5.32 | 4.77 | 4.93 | 7262.00 |
| 24 Jun, 2024 | 5.32 | 5.32 | 5.05 | 5.23 | 6311.00 |
CGSI
REFEX
ARA
334890
HYL
UNIQ