Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.03 | 5.17 | 5.01 | 5.07 | 5208.00 |
| 06 Oct, 2025 | 5.33 | 5.39 | 5.14 | 5.23 | 6910.00 |
| 03 Oct, 2025 | 5.14 | 5.33 | 5.1 | 5.27 | 4484.00 |
| 02 Oct, 2025 | 5.07 | 5.29 | 5.07 | 5.18 | 4112.00 |
| 01 Oct, 2025 | 4.95 | 5.35 | 4.86 | 5.35 | 10.13 Thousand |
| 30 Sep, 2025 | 4.73 | 4.97 | 4.73 | 4.91 | 6394.00 |
| 29 Sep, 2025 | 5.05 | 5.12 | 4.93 | 4.93 | 41.54 Thousand |
| 26 Sep, 2025 | 4.92 | 5.1 | 4.89 | 5.06 | 6895.00 |
| 25 Sep, 2025 | 4.8 | 5.07 | 4.8 | 4.83 | 3507.00 |
| 24 Sep, 2025 | 4.99 | 5.0 | 4.85 | 4.96 | 7368.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA