Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.62 | 5.86 | 5.62 | 5.76 | 6300.00 |
| 24 Oct, 2024 | 5.64 | 5.78 | 5.55 | 5.62 | 17.93 Thousand |
| 23 Oct, 2024 | 5.77 | 5.77 | 5.54 | 5.54 | 3138.00 |
| 22 Oct, 2024 | 5.69 | 5.7 | 5.6 | 5.61 | 3349.00 |
| 21 Oct, 2024 | 5.86 | 5.86 | 5.57 | 5.73 | 7400.00 |
| 18 Oct, 2024 | 5.85 | 5.95 | 5.75 | 5.75 | 4100.00 |
| 17 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 16 Oct, 2024 | 5.95 | 6.05 | 5.71 | 6.05 | 16.24 Thousand |
| 15 Oct, 2024 | 5.99 | 5.99 | 5.72 | 5.72 | 3348.00 |
| 14 Oct, 2024 | 5.43 | 5.89 | 5.43 | 5.75 | 7600.00 |
4570
LSG
PWN
002573
IFT
601068