Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 304.00 |
| 06 Jun, 2025 | 5.58 | 5.85 | 5.58 | 5.68 | 1800.00 |
| 05 Jun, 2025 | 5.46 | 5.76 | 5.46 | 5.72 | 1800.00 |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.64 | 5.64 | 3500.00 |
| 03 Jun, 2025 | 5.55 | 5.75 | 5.54 | 5.57 | 12.9 Thousand |
| 02 Jun, 2025 | 5.44 | 5.6 | 5.42 | 5.45 | 8835.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.46 | 5.48 | 19.6 Thousand |
| 29 May, 2025 | 5.88 | 6.0 | 5.59 | 5.6 | 24.5 Thousand |
| 28 May, 2025 | 5.68 | 5.99 | 5.68 | 5.88 | 3200.00 |
| 27 May, 2025 | 5.81 | 5.96 | 5.67 | 5.7 | 7200.00 |
4570
LSG
PWN
002573
IFT
601068