Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.62 | 5.62 | 5.49 | 5.5 | 11.1 Thousand |
| 21 May, 2025 | 5.55 | 5.71 | 5.4 | 5.4 | 15.8 Thousand |
| 20 May, 2025 | 5.71 | 5.8 | 5.55 | 5.55 | 11 Thousand |
| 19 May, 2025 | 5.64 | 5.7 | 5.64 | 5.66 | 1200.00 |
| 16 May, 2025 | 5.68 | 5.9 | 5.62 | 5.67 | 12.9 Thousand |
| 15 May, 2025 | 6.04 | 6.04 | 5.68 | 5.68 | 6201.00 |
| 14 May, 2025 | 5.96 | 6.11 | 5.95 | 6.04 | 4231.00 |
| 13 May, 2025 | 5.73 | 5.95 | 5.73 | 5.95 | 1300.00 |
| 12 May, 2025 | 5.74 | 5.74 | 5.57 | 5.67 | 9717.00 |
| 09 May, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 3700.00 |
4570
LSG
PWN
002573
IFT
601068