Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.13 | 5.35 | 4.9 | 5.13 | 7901.00 |
| 17 Nov, 2025 | 4.95 | 5.08 | 4.95 | 5.08 | 4358.00 |
| 14 Nov, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Nov, 2025 | 5.14 | 5.15 | 5.1 | 5.1 | 1200.00 |
| 12 Nov, 2025 | 5.2 | 5.37 | 5.2 | 5.37 | 3716.00 |
| 11 Nov, 2025 | 5.2 | 5.2 | 5.01 | 5.02 | 11.66 Thousand |
| 10 Nov, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 495.00 |
| 07 Nov, 2025 | 4.76 | 4.96 | 4.76 | 4.95 | 4512.00 |
| 06 Nov, 2025 | 4.8 | 4.9 | 4.77 | 4.85 | 2330.00 |
| 05 Nov, 2025 | 4.81 | 4.96 | 4.77 | 4.94 | 1159.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA