Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.9 | 5.09 | 4.85 | 5.09 | 1261.00 |
| 03 Nov, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | 1001.00 |
| 31 Oct, 2025 | 5.09 | 5.2 | 5.09 | 5.19 | 2808.00 |
| 30 Oct, 2025 | 5.0 | 5.07 | 4.88 | 5.02 | 2447.00 |
| 29 Oct, 2025 | 4.99 | 5.09 | 4.99 | 5.09 | 1052.00 |
| 28 Oct, 2025 | 4.96 | 5.06 | 4.92 | 5.06 | 2864.00 |
| 27 Oct, 2025 | 5.22 | 5.27 | 5.04 | 5.04 | 2313.00 |
| 24 Oct, 2025 | 5.2 | 5.24 | 5.19 | 5.24 | 1700.00 |
| 23 Oct, 2025 | 5.21 | 5.33 | 5.15 | 5.28 | 5760.00 |
| 22 Oct, 2025 | 4.99 | 5.03 | 4.89 | 5.01 | 1432.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA