Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 249.00 |
| 02 Dec, 2025 | 5.2 | 5.22 | 5.19 | 5.19 | 2457.00 |
| 01 Dec, 2025 | 5.28 | 5.3 | 5.2 | 5.2 | 3007.00 |
| 28 Nov, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 26 Nov, 2025 | 5.17 | 5.19 | 5.11 | 5.19 | 1300.00 |
| 25 Nov, 2025 | 5.01 | 5.1 | 5.01 | 5.1 | 400.00 |
| 24 Nov, 2025 | 5.19 | 5.19 | 5.12 | 5.12 | 1300.00 |
| 21 Nov, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 20 Nov, 2025 | 5.22 | 5.35 | 5.07 | 5.07 | 39.01 Thousand |
| 19 Nov, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA