Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.8 | 5.8 | 5.46 | 5.48 | 19.6 Thousand |
| 29 May, 2025 | 5.88 | 6.0 | 5.59 | 5.6 | 24.5 Thousand |
| 28 May, 2025 | 5.68 | 5.99 | 5.68 | 5.88 | 3200.00 |
| 27 May, 2025 | 5.81 | 5.96 | 5.67 | 5.7 | 7200.00 |
| 23 May, 2025 | 5.37 | 5.6 | 5.37 | 5.6 | 6147.00 |
| 22 May, 2025 | 5.62 | 5.62 | 5.49 | 5.5 | 11.1 Thousand |
| 21 May, 2025 | 5.55 | 5.71 | 5.4 | 5.4 | 15.8 Thousand |
| 20 May, 2025 | 5.71 | 5.8 | 5.55 | 5.55 | 11 Thousand |
| 19 May, 2025 | 5.64 | 5.7 | 5.64 | 5.66 | 1200.00 |
| 16 May, 2025 | 5.68 | 5.9 | 5.62 | 5.67 | 12.9 Thousand |
4570
LSG
PWN
002573
IFT
601068