Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.76 | 4.9 | 4.76 | 4.9 | 5583.00 |
| 20 Oct, 2025 | 4.89 | 4.9 | 4.7 | 4.85 | 3801.00 |
| 17 Oct, 2025 | 4.77 | 4.98 | 4.72 | 4.98 | 4816.00 |
| 16 Oct, 2025 | 4.78 | 4.83 | 4.65 | 4.65 | 26.85 Thousand |
| 15 Oct, 2025 | 4.92 | 4.92 | 4.75 | 4.75 | 1064.00 |
| 14 Oct, 2025 | 4.81 | 4.93 | 4.77 | 4.9 | 13.66 Thousand |
| 13 Oct, 2025 | 5.15 | 5.23 | 4.82 | 4.87 | 10.05 Thousand |
| 10 Oct, 2025 | 5.13 | 5.13 | 4.95 | 4.97 | 1986.00 |
| 09 Oct, 2025 | 5.02 | 5.14 | 4.91 | 4.91 | 4731.00 |
| 08 Oct, 2025 | 5.0 | 5.25 | 4.99 | 5.25 | 1233.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA