Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.59 | 5.68 | 5.59 | 5.68 | 900.00 |
| 30 Apr, 2025 | 5.61 | 5.61 | 5.56 | 5.56 | 700.00 |
| 29 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 326.00 |
| 28 Apr, 2025 | 5.62 | 5.64 | 5.6 | 5.63 | 1700.00 |
| 25 Apr, 2025 | 5.4 | 5.93 | 5.4 | 5.76 | 11.63 Thousand |
| 24 Apr, 2025 | 5.41 | 5.58 | 5.41 | 5.54 | 6000.00 |
| 23 Apr, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 600.00 |
| 22 Apr, 2025 | 4.56 | 4.63 | 4.56 | 4.63 | 526.00 |
| 21 Apr, 2025 | 4.59 | 4.61 | 4.59 | 4.61 | 3447.00 |
| 17 Apr, 2025 | 4.51 | 4.85 | 4.51 | 4.77 | 1600.00 |
4570
LSG
PWN
002573
IFT
601068