Sangoma Technologies Corporation (SANG)
USD 4.77
(-0.63%)
USD 4.77
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.37 | 5.42 | 5.23 | 5.34 | 20.61 Thousand |
| 28 Feb, 2025 | 5.62 | 5.62 | 5.44 | 5.46 | 9600.00 |
| 27 Feb, 2025 | 5.87 | 5.87 | 5.68 | 5.8 | 6808.00 |
| 26 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 928.00 |
| 25 Feb, 2025 | 5.76 | 5.76 | 5.54 | 5.64 | 6500.00 |
| 24 Feb, 2025 | 5.66 | 5.82 | 5.58 | 5.77 | 9500.00 |
| 21 Feb, 2025 | 5.53 | 6.0 | 5.32 | 5.82 | 4336.00 |
| 20 Feb, 2025 | 5.83 | 5.87 | 5.58 | 5.69 | 37.6 Thousand |
| 19 Feb, 2025 | 6.1 | 6.21 | 5.91 | 5.92 | 8333.00 |
| 18 Feb, 2025 | 6.42 | 6.43 | 6.3 | 6.35 | 1633.00 |
4570
LSG
PWN
002573
IFT
601068