Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.32 | 4.49 | 4.32 | 4.48 | 8616.00 |
| 01 Apr, 2025 | 4.66 | 4.66 | 4.41 | 4.41 | 4434.00 |
| 31 Mar, 2025 | 4.41 | 4.48 | 4.3 | 4.45 | 7100.00 |
| 28 Mar, 2025 | 4.59 | 4.6 | 4.22 | 4.36 | 16.11 Thousand |
| 27 Mar, 2025 | 4.6 | 4.63 | 4.35 | 4.52 | 31.5 Thousand |
| 26 Mar, 2025 | 4.78 | 4.78 | 4.6 | 4.6 | 2220.00 |
| 25 Mar, 2025 | 4.68 | 4.85 | 4.68 | 4.79 | 1225.00 |
| 24 Mar, 2025 | 4.7 | 4.76 | 4.7 | 4.76 | 800.00 |
| 21 Mar, 2025 | 4.42 | 4.75 | 4.42 | 4.75 | 4219.00 |
| 20 Mar, 2025 | 4.69 | 4.69 | 4.62 | 4.63 | 733.00 |
4570
LSG
PWN
002573
IFT
601068