Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.0 | 5.1 | 4.97 | 5.09 | 8954.00 |
| 22 Sep, 2025 | 5.12 | 5.18 | 4.83 | 5.02 | 21.28 Thousand |
| 19 Sep, 2025 | 5.17 | 5.3 | 5.09 | 5.17 | 10.36 Thousand |
| 18 Sep, 2025 | 5.78 | 5.88 | 4.7 | 5.22 | 74.97 Thousand |
| 17 Sep, 2025 | 6.04 | 6.4 | 5.74 | 6.05 | 111.23 Thousand |
| 16 Sep, 2025 | 6.46 | 6.46 | 5.84 | 5.88 | 43.56 Thousand |
| 15 Sep, 2025 | 5.65 | 5.92 | 5.47 | 5.92 | 5041.00 |
| 12 Sep, 2025 | 5.69 | 5.69 | 5.42 | 5.57 | 3187.00 |
| 11 Sep, 2025 | 5.51 | 5.51 | 5.44 | 5.44 | 872.00 |
| 10 Sep, 2025 | 5.53 | 5.56 | 5.45 | 5.51 | 1133.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA