Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.85 | 5.99 | 5.75 | 5.98 | 7800.00 |
| 10 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 216.00 |
| 09 Oct, 2024 | 5.82 | 5.86 | 5.67 | 5.69 | 9600.00 |
| 08 Oct, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 600.00 |
| 07 Oct, 2024 | 5.59 | 5.79 | 5.59 | 5.79 | 742.00 |
| 04 Oct, 2024 | 5.65 | 5.99 | 5.65 | 5.8 | 3700.00 |
| 03 Oct, 2024 | 5.66 | 5.89 | 5.66 | 5.89 | 1800.00 |
| 02 Oct, 2024 | 5.74 | 5.82 | 5.71 | 5.71 | 2842.00 |
| 01 Oct, 2024 | 5.5 | 5.87 | 5.5 | 5.66 | 12.5 Thousand |
| 30 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
4570
LSG
PWN
002573
IFT
601068