Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.28 | 5.2 | 5.2 | 2243.00 |
| 12 Sep, 2024 | 5.2 | 5.5 | 5.15 | 5.29 | 17.2 Thousand |
| 11 Sep, 2024 | 5.17 | 5.2 | 5.16 | 5.17 | 3130.00 |
| 10 Sep, 2024 | 5.2 | 5.29 | 5.14 | 5.23 | 5149.00 |
| 09 Sep, 2024 | 5.22 | 5.28 | 5.12 | 5.28 | 1725.00 |
| 06 Sep, 2024 | 5.65 | 5.65 | 5.22 | 5.22 | 5800.00 |
| 05 Sep, 2024 | 5.33 | 5.64 | 5.33 | 5.59 | 4230.00 |
| 04 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 10.71 Thousand |
| 03 Sep, 2024 | 5.1 | 5.3 | 5.1 | 5.22 | 1100.00 |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.3 | 5.31 | 2200.00 |
4570
LSG
PWN
002573
IFT
601068