Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.33 | 5.48 | 5.29 | 5.4 | 8000.00 |
| 28 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 27 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Aug, 2024 | 5.54 | 5.54 | 5.39 | 5.46 | 2603.00 |
| 23 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 343.00 |
| 22 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 212.00 |
| 21 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 10.9 Thousand |
| 20 Aug, 2024 | 5.05 | 5.16 | 5.04 | 5.11 | 7400.00 |
| 19 Aug, 2024 | 5.13 | 5.15 | 5.13 | 5.14 | 1200.00 |
| 16 Aug, 2024 | 5.26 | 5.26 | 5.14 | 5.14 | 725.00 |
4570
LSG
PWN
002573
IFT
601068