Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.09 | 5.14 | 5.09 | 5.13 | 1418.00 |
| 31 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
| 30 Jul, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 426.00 |
| 29 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1017.00 |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.15 | 5.15 | 5933.00 |
| 25 Jul, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 2500.00 |
| 24 Jul, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 527.00 |
| 23 Jul, 2024 | 5.41 | 5.85 | 5.41 | 5.53 | 5509.00 |
| 22 Jul, 2024 | 4.81 | 5.0 | 4.81 | 5.0 | 4236.00 |
| 19 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 161.00 |
4570
LSG
PWN
002573
IFT
601068