Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.84 | 5.84 | 5.74 | 5.74 | 2700.00 |
| 11 Jun, 2025 | 5.87 | 5.9 | 5.78 | 5.83 | 1700.00 |
| 10 Jun, 2025 | 5.72 | 5.92 | 5.72 | 5.92 | 1200.00 |
| 09 Jun, 2025 | 5.83 | 5.85 | 5.68 | 5.72 | 2300.00 |
| 06 Jun, 2025 | 5.58 | 5.85 | 5.58 | 5.68 | 1800.00 |
| 05 Jun, 2025 | 5.46 | 5.76 | 5.46 | 5.72 | 1800.00 |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.64 | 5.64 | 3500.00 |
| 03 Jun, 2025 | 5.55 | 5.75 | 5.54 | 5.57 | 12.9 Thousand |
| 02 Jun, 2025 | 5.44 | 5.6 | 5.42 | 5.45 | 8800.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.46 | 5.48 | 19.6 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA