Sangoma Technologies Corporation (SANG)
USD 5.68
(2.1%)
USD 5.68
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.22 | 6.43 | 6.1 | 6.21 | 14.6 Thousand |
| 31 Oct, 2024 | 5.97 | 6.0 | 5.94 | 6.0 | 4440.00 |
| 30 Oct, 2024 | 6.0 | 6.23 | 5.97 | 6.02 | 5400.00 |
| 29 Oct, 2024 | 5.99 | 6.0 | 5.95 | 5.99 | 10.2 Thousand |
| 28 Oct, 2024 | 5.56 | 5.99 | 5.56 | 5.99 | 4000.00 |
| 25 Oct, 2024 | 5.62 | 5.86 | 5.62 | 5.76 | 6300.00 |
| 24 Oct, 2024 | 5.64 | 5.78 | 5.55 | 5.62 | 17.93 Thousand |
| 23 Oct, 2024 | 5.77 | 5.77 | 5.54 | 5.54 | 3138.00 |
| 22 Oct, 2024 | 5.69 | 5.7 | 5.6 | 5.61 | 3349.00 |
| 21 Oct, 2024 | 5.86 | 5.86 | 5.57 | 5.73 | 7400.00 |
4570
LSG
PWN
002573
IFT
601068