Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.97 | 4.97 | 4.65 | 4.65 | 14.42 Thousand |
| 01 Jul, 2024 | 5.2 | 5.2 | 4.81 | 4.84 | 2379.00 |
| 27 Jun, 2024 | 4.9 | 5.01 | 4.9 | 5.01 | 377.00 |
| 26 Jun, 2024 | 5.15 | 5.15 | 5.08 | 5.14 | 473.00 |
| 25 Jun, 2024 | 5.28 | 5.35 | 5.15 | 5.35 | 1515.00 |
| 24 Jun, 2024 | 5.25 | 5.31 | 5.2 | 5.28 | 6997.00 |
| 21 Jun, 2024 | 5.01 | 5.26 | 5.01 | 5.26 | 6603.00 |
| 20 Jun, 2024 | 5.2 | 5.31 | 4.96 | 5.3 | 4693.00 |
| 18 Jun, 2024 | 5.44 | 5.56 | 5.06 | 5.28 | 5630.00 |
| 17 Jun, 2024 | 5.58 | 5.66 | 5.47 | 5.48 | 2000.00 |
4570
LSG
PWN
002573
IFT
601068