Sangoma Technologies Corporation (SANG)
USD 5.68
(2.1%)
USD 5.68
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.65 | 5.99 | 5.65 | 5.8 | 3700.00 |
| 03 Oct, 2024 | 5.66 | 5.89 | 5.66 | 5.89 | 1800.00 |
| 02 Oct, 2024 | 5.74 | 5.82 | 5.71 | 5.71 | 2842.00 |
| 01 Oct, 2024 | 5.5 | 5.87 | 5.5 | 5.66 | 12.5 Thousand |
| 30 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 27 Sep, 2024 | 5.46 | 5.74 | 5.26 | 5.61 | 22.33 Thousand |
| 26 Sep, 2024 | 5.49 | 5.65 | 5.47 | 5.47 | 2244.00 |
| 25 Sep, 2024 | 5.64 | 5.89 | 5.42 | 5.51 | 12 Thousand |
| 24 Sep, 2024 | 5.68 | 5.7 | 5.46 | 5.66 | 5700.00 |
| 23 Sep, 2024 | 5.66 | 5.78 | 5.53 | 5.71 | 6200.00 |
4570
LSG
PWN
002573
IFT
601068