Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.86 | 5.86 | 5.72 | 5.78 | 2361.00 |
| 30 May, 2024 | 4.8 | 5.9 | 4.8 | 5.6 | 60.1 Thousand |
| 29 May, 2024 | 5.28 | 5.5 | 5.24 | 5.35 | 7265.00 |
| 28 May, 2024 | 5.21 | 5.44 | 5.17 | 5.44 | 4423.00 |
| 24 May, 2024 | 5.12 | 5.17 | 4.86 | 5.05 | 2332.00 |
| 23 May, 2024 | 5.17 | 5.18 | 5.0 | 5.12 | 3010.00 |
| 22 May, 2024 | 4.93 | 5.1 | 4.93 | 5.09 | 2012.00 |
| 21 May, 2024 | 5.06 | 5.06 | 4.88 | 5.0 | 15.46 Thousand |
| 20 May, 2024 | 5.14 | 6.4 | 4.78 | 5.27 | 34.37 Thousand |
| 17 May, 2024 | 4.8 | 4.95 | 4.8 | 4.88 | 6253.00 |
4570
LSG
PWN
002573
IFT
601068