Sangoma Technologies Corporation (SANG)
USD 5.48
(5.59%)
USD 5.48
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 10.71 Thousand |
| 03 Sep, 2024 | 5.1 | 5.3 | 5.1 | 5.22 | 1100.00 |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.3 | 5.31 | 2200.00 |
| 29 Aug, 2024 | 5.33 | 5.48 | 5.29 | 5.4 | 8000.00 |
| 28 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 27 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Aug, 2024 | 5.54 | 5.54 | 5.39 | 5.46 | 2603.00 |
| 23 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 343.00 |
| 22 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 212.00 |
| 21 Aug, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 10.9 Thousand |
4570
LSG
PWN
002573
IFT
601068