Sangoma Technologies Corporation (SANG)
USD 5.48
(5.59%)
USD 5.48
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.57 | 4.89 | 4.57 | 4.89 | 4622.00 |
| 05 Aug, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 341.00 |
| 02 Aug, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 1832.00 |
| 01 Aug, 2024 | 5.09 | 5.14 | 5.09 | 5.13 | 1418.00 |
| 31 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
| 30 Jul, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 426.00 |
| 29 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1017.00 |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.15 | 5.15 | 5933.00 |
| 25 Jul, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 2500.00 |
| 24 Jul, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 527.00 |
4570
LSG
PWN
002573
IFT
601068