Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 426.00 |
| 29 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1017.00 |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.15 | 5.15 | 5933.00 |
| 25 Jul, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 2500.00 |
| 24 Jul, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 527.00 |
| 23 Jul, 2024 | 5.41 | 5.85 | 5.41 | 5.53 | 5509.00 |
| 22 Jul, 2024 | 4.81 | 5.0 | 4.81 | 5.0 | 4236.00 |
| 19 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 161.00 |
| 18 Jul, 2024 | 5.12 | 5.12 | 4.81 | 4.81 | 1501.00 |
| 17 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 419.00 |
4570
LSG
PWN
002573
IFT
601068