Sangoma Technologies Corporation (SANG)
USD 5.48
(5.59%)
USD 5.48
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.2 | 5.31 | 4.96 | 5.3 | 4693.00 |
| 18 Jun, 2024 | 5.44 | 5.56 | 5.06 | 5.28 | 5630.00 |
| 17 Jun, 2024 | 5.58 | 5.66 | 5.47 | 5.48 | 2000.00 |
| 14 Jun, 2024 | 5.75 | 5.75 | 5.4 | 5.5 | 3581.00 |
| 13 Jun, 2024 | 5.87 | 5.87 | 5.64 | 5.71 | 3255.00 |
| 12 Jun, 2024 | 5.72 | 5.97 | 5.64 | 5.64 | 4074.00 |
| 11 Jun, 2024 | 5.62 | 6.0 | 5.54 | 5.95 | 10.76 Thousand |
| 10 Jun, 2024 | 5.57 | 5.67 | 5.44 | 5.67 | 4267.00 |
| 07 Jun, 2024 | 5.93 | 5.93 | 5.4 | 5.49 | 6937.00 |
| 06 Jun, 2024 | 5.9 | 5.99 | 5.71 | 5.78 | 6204.00 |
4570
LSG
PWN
002573
IFT
601068