Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.85 | 7.01 | 6.36 | 6.95 | 11 Thousand |
| 31 Jan, 2025 | 7.3 | 7.34 | 7.0 | 7.0 | 7800.00 |
| 30 Jan, 2025 | 6.84 | 7.35 | 6.84 | 7.35 | 6800.00 |
| 29 Jan, 2025 | 7.13 | 7.14 | 6.72 | 6.85 | 9900.00 |
| 28 Jan, 2025 | 7.39 | 7.54 | 7.19 | 7.27 | 7300.00 |
| 27 Jan, 2025 | 7.56 | 7.69 | 7.38 | 7.49 | 38.5 Thousand |
| 24 Jan, 2025 | 7.62 | 7.8 | 7.53 | 7.6 | 6600.00 |
| 23 Jan, 2025 | 7.67 | 7.75 | 7.57 | 7.57 | 15 Thousand |
| 22 Jan, 2025 | 7.83 | 7.99 | 7.67 | 7.67 | 26.7 Thousand |
| 21 Jan, 2025 | 7.45 | 7.84 | 7.28 | 7.8 | 35 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA