Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.5 | 4.75 | 4.5 | 4.72 | 13.86 Thousand |
| 11 Mar, 2024 | 4.65 | 4.65 | 4.53 | 4.61 | 3145.00 |
| 08 Mar, 2024 | 4.09 | 4.66 | 4.09 | 4.65 | 19.15 Thousand |
| 07 Mar, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 2841.00 |
| 06 Mar, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 129.00 |
| 05 Mar, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 760.00 |
| 04 Mar, 2024 | 3.93 | 4.0 | 3.84 | 3.86 | 4449.00 |
| 01 Mar, 2024 | 3.89 | 3.99 | 3.83 | 3.94 | 5288.00 |
| 29 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 915.00 |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1326.00 |
4570
LSG
PWN
002573
IFT
601068