Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1501.00 |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.83 | 3.83 | 1406.00 |
| 23 Feb, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 408.00 |
| 22 Feb, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 1947.00 |
| 21 Feb, 2024 | 3.8 | 3.93 | 3.8 | 3.85 | 2411.00 |
| 20 Feb, 2024 | 3.97 | 3.97 | 3.81 | 3.81 | 1137.00 |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.75 | 3.89 | 7511.00 |
| 15 Feb, 2024 | 3.81 | 3.9 | 3.77 | 3.9 | 5497.00 |
| 14 Feb, 2024 | 3.83 | 3.84 | 3.64 | 3.64 | 5102.00 |
| 13 Feb, 2024 | 3.99 | 3.99 | 3.65 | 3.65 | 22.87 Thousand |
4570
LSG
PWN
002573
IFT
601068