Sangoma Technologies Corporation (SANG)

USD 5.48

(5.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4.15 4.19 4.15 4.19 5432.00
06 May, 2024 4.33 4.33 4.04 4.1 31.88 Thousand
02 May, 2024 4.37 4.4 4.36 4.36 2834.00
01 May, 2024 4.4 4.4 4.4 4.4 566.00
30 Apr, 2024 4.36 4.37 4.34 4.37 1371.00
29 Apr, 2024 4.38 4.38 4.38 4.38 798.00
26 Apr, 2024 4.3 4.3 4.3 4.3 508.00
25 Apr, 2024 4.36 4.39 4.36 4.39 791.00
22 Apr, 2024 4.4 4.4 4.35 4.4 2026.00
19 Apr, 2024 4.54 4.54 4.54 4.54 115.00