Sangoma Technologies Corporation (SANG)
USD 5.48
(5.59%)
USD 5.48
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.76 | 4.77 | 4.76 | 4.76 | 3479.00 |
| 01 Apr, 2024 | 4.85 | 4.85 | 4.67 | 4.77 | 1686.00 |
| 28 Mar, 2024 | 4.75 | 4.87 | 4.75 | 4.84 | 13.23 Thousand |
| 27 Mar, 2024 | 4.8 | 4.81 | 4.74 | 4.81 | 8682.00 |
| 26 Mar, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 711.00 |
| 22 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2072.00 |
| 21 Mar, 2024 | 4.85 | 4.85 | 4.75 | 4.81 | 790.00 |
| 20 Mar, 2024 | 4.54 | 4.85 | 4.4 | 4.81 | 11.01 Thousand |
| 19 Mar, 2024 | 4.67 | 4.67 | 4.6 | 4.6 | 2448.00 |
| 18 Mar, 2024 | 4.74 | 4.75 | 4.73 | 4.75 | 3184.00 |
4570
LSG
PWN
002573
IFT
601068