Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.02 | 3.15 | 3.02 | 3.15 | 6498.00 |
| 27 Dec, 2023 | 3.02 | 3.03 | 3.01 | 3.03 | 2797.00 |
| 26 Dec, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 1307.00 |
| 22 Dec, 2023 | 3.26 | 3.29 | 3.05 | 3.05 | 13.52 Thousand |
| 21 Dec, 2023 | 3.19 | 3.19 | 3.11 | 3.16 | 19.04 Thousand |
| 20 Dec, 2023 | 3.22 | 3.22 | 3.1 | 3.1 | 1218.00 |
| 19 Dec, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 2000.00 |
| 18 Dec, 2023 | 3.29 | 3.3 | 3.11 | 3.11 | 23.11 Thousand |
| 15 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 396.00 |
| 14 Dec, 2023 | 3.08 | 3.18 | 3.0 | 3.18 | 8036.00 |
4570
LSG
PWN
002573
IFT
601068