Sangoma Technologies Corporation (SANG)
USD 5.48
(5.59%)
USD 5.48
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.89 | 3.99 | 3.83 | 3.94 | 5288.00 |
| 29 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 915.00 |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1326.00 |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 1501.00 |
| 26 Feb, 2024 | 3.94 | 3.94 | 3.83 | 3.83 | 1406.00 |
| 23 Feb, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 408.00 |
| 22 Feb, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 1947.00 |
| 21 Feb, 2024 | 3.8 | 3.93 | 3.8 | 3.85 | 2411.00 |
| 20 Feb, 2024 | 3.97 | 3.97 | 3.81 | 3.81 | 1137.00 |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.75 | 3.89 | 7511.00 |
4570
LSG
PWN
002573
IFT
601068