Sangoma Technologies Corporation (SANG)
USD 5.8
(2.18%)
USD 5.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 408.00 |
| 22 Feb, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 1947.00 |
| 21 Feb, 2024 | 3.8 | 3.93 | 3.8 | 3.85 | 2411.00 |
| 20 Feb, 2024 | 3.97 | 3.97 | 3.81 | 3.81 | 1137.00 |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.75 | 3.89 | 7511.00 |
| 15 Feb, 2024 | 3.81 | 3.9 | 3.77 | 3.9 | 5497.00 |
| 14 Feb, 2024 | 3.83 | 3.84 | 3.64 | 3.64 | 5102.00 |
| 13 Feb, 2024 | 3.99 | 3.99 | 3.65 | 3.65 | 22.87 Thousand |
| 12 Feb, 2024 | 3.47 | 3.92 | 3.47 | 3.92 | 20.17 Thousand |
| 09 Feb, 2024 | 3.04 | 3.38 | 2.9 | 3.38 | 39.71 Thousand |
4570
LSG
PWN
002573
IFT
601068