Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.06 | 3.16 | 2.99 | 3.09 | 12.37 Thousand |
| 12 Dec, 2023 | 3.05 | 3.05 | 3.03 | 3.05 | 5028.00 |
| 11 Dec, 2023 | 3.3 | 3.3 | 2.99 | 3.06 | 2272.00 |
| 08 Dec, 2023 | 3.14 | 3.3 | 3.14 | 3.3 | 3154.00 |
| 07 Dec, 2023 | 3.13 | 3.16 | 3.11 | 3.15 | 1985.00 |
| 06 Dec, 2023 | 3.13 | 3.15 | 2.99 | 3.11 | 4595.00 |
| 05 Dec, 2023 | 3.15 | 3.16 | 3.12 | 3.14 | 23.39 Thousand |
| 04 Dec, 2023 | 3.15 | 3.16 | 3.02 | 3.1 | 3574.00 |
| 01 Dec, 2023 | 3.01 | 3.16 | 2.99 | 3.15 | 11.72 Thousand |
| 30 Nov, 2023 | 2.75 | 2.91 | 2.75 | 2.91 | 1188.00 |
4570
LSG
PWN
002573
IFT
601068